币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5256

≈ ￥3.469

-2.36% (-$0.01)

更新于 2026-10-30 20:50:02

24H 最高

$0.5465

24H 最低

$0.4891

今日开盘

$0.5383

24H 成交量

$494.30万

流通市值

$5.37亿

24H 涨跌额

(-$0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	GPSGoPlus Security	$0.00786	$0.00878	$0.00774	$72.71万	$5,062.34万	-5.30%
255	ROSEOasis	$0.00618	$0.0069	$0.00582	$118.97万	$5,554.99万	-7.76%
64	DASH达世币	$49.19	$52.55	$45.32	$1,325.67万	$6.64亿	-1.86%
128	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$369.44万	$4,106.85万	-11.04%
367	ZILZilliqa	$0.001951	$0.002083	$0.001846	$70.49万	$4,014.11万	-2.55%
118	TLMAlien Worlds	$0.001342	$0.00145	$0.001064	$406.63万	$871.14万	11.37%
546	MEMagic Eden	$0.05714	$0.06278	$0.05297	$31.92万	$3,859.29万	-5.46%
30	PUMPPump.fun	$0.004077	$0.004656	$0.003762	$4,021.16万	$20.85亿	-7.02%
489	JUVJuventus Fan Token	$0.267	$0.281	$0.251	$41.53万	$460.19万	-2.91%
436	SIGNSign	$0.01036	$0.01086	$0.0098	$52.83万	$3,066.25万	-1.89%
171	SUNSun Token	$0.01613	$0.01745	$0.01604	$231.33万	$3.13亿	-1.04%
78	GRAMGram (prev. Toncoin)	$1.171	$1.24	$1.10	$969.94万	$34.93亿	-3.86%
306	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
460	NOKBNokia (bStocks Tokenized Stock	$8.68	$9.38	$8.68	$47.28万	$255.60万	-5.24%
528	PLTRBPLTRB	$193.36	$199.78	$190.83	$34.41万	—	-2.84%
296	SPKSpark	$0.017369	$0.018897	$0.016179	$92.39万	$6,383.21万	-4.95%
662	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
24	EUREUR	$1.1252	$1.18	$1.11	$4,643.16万	—	0.91%
402	YGGYield Guild Games	$0.0226	$0.02513	$0.02136	$61.47万	$2,242.12万	-7.30%
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%