Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-01 09:35:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,463.97万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	GPSGoPlus Security	$0.00784	$0.00808	$0.0076	$13.40万	$4,825.90万	1.55%
481	ROSEOasis	$0.00616	$0.00628	$0.0061	$17.70万	$5,080.16万	-1.28%
94	DASH达世币	$48.22	$49.12	$47.60	$195.40万	$6.27亿	-1.73%
282	CFGCentrifuge	$0.0951	$0.0986	$0.0931	$45.59万	$3,651.49万	-2.16%
456	ZILZilliqa	$0.001909	$0.001973	$0.001898	$20.05万	$3,778.64万	-3.10%
240	TLMAlien Worlds	$0.001192	$0.001249	$0.001175	$56.44万	$864.22万	-3.64%
605	MEMagic Eden	$0.05627	$0.05824	$0.05621	$5.61万	$3,632.22万	-3.38%
29	PUMPPump.fun	$0.004244	$0.004291	$0.004043	$929.50万	$19.23亿	2.51%
539	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.11万	$441.13万	-1.12%
467	SIGNSign	$0.01054	$0.01078	$0.0103	$18.79万	$3,018.64万	1.06%
178	SUNSun Token	$0.01529	$0.01635	$0.01479	$81.50万	$3.00亿	-5.27%
64	GRAMGram (prev. Toncoin)	$1.201	$1.23	$1.17	$328.74万	$34.58亿	1.44%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
664	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.60	$8.52	$1.08万	$235.50万	-0.12%
600	PLTRBPLTRB	$185.49	$185.77	$184.50	$6.38万	—	0.22%
73	SPKSpark	$0.017379	$0.0212	$0.01735	$288.95万	$6,169.48万	-10.38%
551	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
50	EUREUR	$1.1315	$1.15	$1.12	$455.84万	—	-1.63%
488	YGGYield Guild Games	$0.0236	$0.0239	$0.02325	$17.09万	$2,120.93万	-0.88%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%