SSV Network

SSV · 美元计价

$2.273

≈ ￥15.0018

-0.83% (-$0.02)

更新于 2026-11-01 09:25:01

24H 最高

$2.31

24H 最低

$2.25

今日开盘

$2.292

24H 成交量

$14.09万

流通市值

$3,393.16万

24H 涨跌额

(-$0.02)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	GPSGoPlus Security	$0.00784	$0.00808	$0.0076	$13.89万	$4,825.90万	1.16%
480	ROSEOasis	$0.00617	$0.00628	$0.0061	$17.87万	$5,080.16万	-1.12%
94	DASH达世币	$48.11	$49.12	$47.60	$198.19万	$6.27亿	-1.64%
282	CFGCentrifuge	$0.0951	$0.0986	$0.0931	$45.88万	$3,651.49万	-1.86%
455	ZILZilliqa	$0.00191	$0.001973	$0.001898	$20.13万	$3,778.64万	-2.80%
237	TLMAlien Worlds	$0.001196	$0.001249	$0.001175	$56.74万	$864.22万	-3.31%
606	MEMagic Eden	$0.05629	$0.05853	$0.05625	$5.70万	$3,632.22万	-3.50%
29	PUMPPump.fun	$0.004236	$0.004291	$0.004043	$931.09万	$19.23亿	2.22%
539	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.07万	$441.13万	-0.75%
468	SIGNSign	$0.01055	$0.01078	$0.0103	$18.73万	$3,018.64万	1.15%
178	SUNSun Token	$0.01513	$0.01635	$0.01479	$81.26万	$3.00亿	-6.49%
63	GRAMGram (prev. Toncoin)	$1.204	$1.23	$1.17	$329.26万	$34.58亿	1.78%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
666	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.60	$8.52	$1.08万	$235.50万	-0.12%
599	PLTRBPLTRB	$185.53	$185.77	$184.50	$6.36万	—	0.24%
74	SPKSpark	$0.01747	$0.0212	$0.01735	$292.17万	$6,169.48万	-9.20%
551	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
50	EUREUR	$1.1304	$1.15	$1.12	$455.17万	—	-1.68%
488	YGGYield Guild Games	$0.02367	$0.0239	$0.02325	$17.12万	$2,120.93万	-0.21%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%