Synthetix

SNX · 美元计价

$0.1821

≈ ￥1.2019

-9.04% (-$0.02)

更新于 2026-10-30 22:30:02

24H 最高

$0.2047

24H 最低

$0.1701

今日开盘

$0.2002

24H 成交量

$64.89万

流通市值

$1.18亿

24H 涨跌额

(-$0.02)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	GPSGoPlus Security	$0.00763	$0.00878	$0.00762	$76.59万	$5,062.34万	-7.85%
255	ROSEOasis	$0.0061	$0.0069	$0.00582	$119.48万	$5,554.99万	-8.82%
63	DASH达世币	$48.67	$52.55	$45.32	$1,317.48万	$6.64亿	-3.47%
129	CFGCentrifuge	$0.0916	$0.1084	$0.0805	$364.76万	$4,106.85万	-12.60%
369	ZILZilliqa	$0.001917	$0.002083	$0.001846	$70.38万	$4,014.11万	-4.53%
116	TLMAlien Worlds	$0.001255	$0.00145	$0.001064	$454.75万	$871.14万	3.89%
543	MEMagic Eden	$0.0565	$0.06278	$0.05297	$31.99万	$3,859.29万	-7.23%
31	PUMPPump.fun	$0.004023	$0.004656	$0.003762	$3,956.81万	$20.85亿	-8.57%
494	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$40.88万	$460.19万	-5.04%
436	SIGNSign	$0.01025	$0.01086	$0.0098	$53.08万	$3,066.25万	-2.38%
166	SUNSun Token	$0.01611	$0.01745	$0.01604	$236.04万	$3.13亿	-0.98%
79	GRAMGram (prev. Toncoin)	$1.157	$1.24	$1.10	$970.62万	$34.93亿	-5.16%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
465	NOKBNokia (bStocks Tokenized Stock	$8.63	$9.38	$8.57	$46.75万	$255.60万	-5.79%
555	PLTRBPLTRB	$187.19	$197.51	$186.55	$30.63万	—	-4.18%
298	SPKSpark	$0.01717	$0.018897	$0.016179	$92.15万	$6,383.21万	-7.01%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
25	EUREUR	$1.1224	$1.18	$1.12	$4,562.26万	—	0.54%
400	YGGYield Guild Games	$0.02251	$0.02513	$0.02136	$61.18万	$2,242.12万	-8.05%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%