PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-01 10:00:03

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	GPSGoPlus Security	$0.00783	$0.00808	$0.0076	$12.98万	$4,825.90万	1.95%
482	ROSEOasis	$0.00616	$0.00628	$0.0061	$17.58万	$5,080.16万	-0.97%
94	DASH达世币	$48.03	$49.02	$47.60	$193.83万	$6.27亿	-1.52%
285	CFGCentrifuge	$0.0952	$0.0986	$0.0931	$44.31万	$3,651.49万	-2.16%
454	ZILZilliqa	$0.001904	$0.001959	$0.001898	$19.86万	$3,778.64万	-2.81%
239	TLMAlien Worlds	$0.00119	$0.001249	$0.001175	$56.14万	$864.22万	-3.02%
606	MEMagic Eden	$0.05621	$0.05803	$0.05601	$5.75万	$3,632.22万	-2.99%
28	PUMPPump.fun	$0.004236	$0.004291	$0.004043	$924.64万	$19.23亿	2.05%
540	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.02万	$441.13万	-1.12%
465	SIGNSign	$0.01055	$0.01078	$0.0103	$18.83万	$3,018.64万	1.25%
177	SUNSun Token	$0.01535	$0.01635	$0.01479	$81.11万	$3.00亿	-4.30%
68	GRAMGram (prev. Toncoin)	$1.197	$1.23	$1.17	$307.81万	$34.58亿	0.84%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
668	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.60	$8.52	$1.01万	$235.50万	0.35%
600	PLTRBPLTRB	$185.27	$185.77	$184.50	$6.39万	—	0.04%
71	SPKSpark	$0.017357	$0.0212	$0.017291	$294.15万	$6,169.48万	-10.10%
552	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
50	EUREUR	$1.1311	$1.15	$1.12	$456.36万	—	-1.63%
487	YGGYield Guild Games	$0.02353	$0.0239	$0.02325	$17.22万	$2,120.93万	-0.97%
183	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%