Pundi X

PUNDIX · 美元计价

$0.1126

≈ ￥0.74316

10.94% ($0.01)

更新于 2026-10-30 20:35:02

24H 最高

$0.1194

24H 最低

$0.0942

今日开盘

$0.1015

24H 成交量

$217.11万

流通市值

$2,693.87万

24H 涨跌额

($0.01)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$72.79万	$5,062.34万	-5.51%
256	ROSEOasis	$0.00617	$0.0069	$0.00582	$118.64万	$5,554.99万	-7.50%
64	DASH达世币	$49.52	$52.55	$45.32	$1,331.58万	$6.64亿	-0.98%
129	CFGCentrifuge	$0.0923	$0.1084	$0.0805	$368.63万	$4,106.85万	-10.74%
369	ZILZilliqa	$0.001942	$0.002083	$0.001846	$70.37万	$4,014.11万	-2.90%
123	TLMAlien Worlds	$0.001346	$0.00145	$0.001064	$383.32万	$871.14万	12.35%
548	MEMagic Eden	$0.05724	$0.06278	$0.05297	$31.53万	$3,859.29万	-5.01%
30	PUMPPump.fun	$0.004091	$0.004656	$0.003762	$4,032.20万	$20.85亿	-5.63%
487	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.59万	$460.19万	-3.99%
437	SIGNSign	$0.0104	$0.01086	$0.0098	$52.76万	$3,066.25万	-1.61%
173	SUNSun Token	$0.01616	$0.01745	$0.01604	$230.61万	$3.13亿	-0.80%
78	GRAMGram (prev. Toncoin)	$1.17	$1.24	$1.10	$968.75万	$34.93亿	-3.86%
306	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
458	NOKBNokia (bStocks Tokenized Stock	$8.69	$9.38	$8.69	$47.29万	$255.60万	-4.72%
522	PLTRBPLTRB	$193.66	$199.78	$190.83	$35.44万	—	-2.40%
296	SPKSpark	$0.017344	$0.018897	$0.016179	$92.42万	$6,383.21万	-5.08%
662	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
24	EUREUR	$1.1263	$1.18	$1.11	$4,613.81万	—	1.00%
403	YGGYield Guild Games	$0.02255	$0.02513	$0.02136	$61.04万	$2,242.12万	-7.28%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%