Succinct

PROVE · 美元计价

$0.2142

≈ ￥1.4137

4.23% ($0.01)

更新于 2026-11-01 04:20:01

24H 最高

$0.2288

24H 最低

$0.2037

今日开盘

$0.2055

24H 成交量

$227.84万

流通市值

$4,336.25万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	GPSGoPlus Security	$0.00777	$0.00808	$0.00749	$16.98万	$4,825.90万	3.32%
416	ROSEOasis	$0.00616	$0.0063	$0.00607	$26.95万	$5,080.16万	1.15%
100	DASH达世币	$47.96	$49.24	$47.60	$210.33万	$6.27亿	-0.56%
242	CFGCentrifuge	$0.0943	$0.0986	$0.0931	$57.57万	$3,651.49万	-0.32%
462	ZILZilliqa	$0.001912	$0.00199	$0.001898	$21.28万	$3,778.64万	-2.40%
190	TLMAlien Worlds	$0.001188	$0.001271	$0.001175	$82.78万	$864.22万	-2.06%
601	MEMagic Eden	$0.0564	$0.05866	$0.0564	$7.16万	$3,632.22万	-0.79%
28	PUMPPump.fun	$0.004214	$0.004291	$0.004042	$1,040.95万	$19.23亿	3.59%
539	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$13.88万	$441.13万	1.52%
465	SIGNSign	$0.0105	$0.01078	$0.01018	$21.02万	$3,018.64万	2.64%
225	SUNSun Token	$0.01531	$0.0164	$0.0153	$65.92万	$3.00亿	-5.32%
64	GRAMGram (prev. Toncoin)	$1.208	$1.23	$1.16	$381.79万	$34.58亿	3.43%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
669	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.59	$8.50	$1.63万	$235.50万	0.82%
595	PLTRBPLTRB	$185.57	$185.77	$183.47	$7.75万	—	0.60%
74	SPKSpark	$0.017544	$0.0212	$0.01735	$321.80万	$6,169.48万	-2.53%
566	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
50	EUREUR	$1.1308	$1.15	$1.12	$495.38万	—	0.28%
515	YGGYield Guild Games	$0.02348	$0.0239	$0.02303	$15.90万	$2,120.93万	1.51%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%