Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 02:25:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$212.20万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	GPSGoPlus Security	$0.00814	$0.00843	$0.00809	$12.68万	$4,925.68万	-3.33%
305	ROSEOasis	$0.0067	$0.00693	$0.00664	$52.54万	$5,438.89万	-1.62%
65	DASH达世币	$53.37	$55.76	$52.69	$600.39万	$6.83亿	-2.95%
128	CFGCentrifuge	$0.1041	$0.1138	$0.1029	$185.24万	$3,970.72万	-6.64%
382	ZILZilliqa	$0.001973	$0.002052	$0.001963	$36.33万	$3,872.69万	-1.05%
510	TLMAlien Worlds	$0.00121	$0.001231	$0.001191	$18.48万	$855.72万	1.43%
537	MEMagic Eden	$0.06006	$0.06156	$0.05992	$16.42万	$3,738.91万	-0.56%
40	PUMPPump.fun	$0.004235	$0.004409	$0.004157	$1,155.25万	$19.37亿	-1.01%
501	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.62万	$454.28万	-2.12%
592	SIGNSign	$0.0104	$0.01066	$0.01037	$12.22万	$2,953.40万	-0.57%
276	SUNSun Token	$0.01625	$0.01632	$0.01613	$57.98万	$3.12亿	0.12%
72	GRAMGram (prev. Toncoin)	$1.24	$1.25	$1.21	$519.78万	$34.82亿	1.64%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
625	NOKBNokia (bStocks Tokenized Stock	$9.12	$9.13	$8.84	$9.70万	$253.83万	2.24%
433	PLTRBPLTRB	$193.7	$200.62	$193.35	$28.60万	—	-2.96%
252	SPKSpark	$0.018357	$0.018607	$0.018006	$68.95万	$6,221.86万	-0.34%
611	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
47	EUREUR	$1.114	$1.12	$1.11	$996.38万	—	-0.08%
494	YGGYield Guild Games	$0.02492	$0.02552	$0.02423	$20.26万	$2,237.26万	2.59%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%