OpenLedger

OPEN · 美元计价

$0.0838

≈ ￥0.55308

-5.10% (-$0.00)

更新于 2026-11-01 07:35:02

24H 最高

$0.0929

24H 最低

$0.083

今日开盘

$0.0883

24H 成交量

$111.39万

流通市值

$2,983.59万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$14.82万	$4,825.90万	0.13%
431	ROSEOasis	$0.00611	$0.0063	$0.0061	$23.06万	$5,080.16万	-1.77%
94	DASH达世币	$48.03	$49.24	$47.60	$210.18万	$6.27亿	-1.56%
280	CFGCentrifuge	$0.0948	$0.0986	$0.0931	$47.26万	$3,651.49万	-2.27%
453	ZILZilliqa	$0.001907	$0.00199	$0.001898	$21.04万	$3,778.64万	-3.74%
222	TLMAlien Worlds	$0.001185	$0.001257	$0.001175	$62.90万	$864.22万	-4.67%
606	MEMagic Eden	$0.0565	$0.05866	$0.05627	$6.08万	$3,632.22万	-2.10%
28	PUMPPump.fun	$0.004215	$0.004291	$0.004043	$1,002.44万	$19.23亿	1.25%
540	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.90万	$441.13万	-0.75%
463	SIGNSign	$0.01056	$0.01078	$0.0103	$19.62万	$3,018.64万	0.57%
218	SUNSun Token	$0.01494	$0.01635	$0.01489	$65.84万	$3.00亿	-8.29%
67	GRAMGram (prev. Toncoin)	$1.209	$1.23	$1.17	$337.80万	$34.58亿	2.98%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
670	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.60	$8.52	$1.12万	$235.50万	0.35%
599	PLTRBPLTRB	$185.6	$185.77	$184.50	$6.66万	—	0.39%
71	SPKSpark	$0.017455	$0.0212	$0.01735	$306.11万	$6,169.48万	-7.19%
554	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
50	EUREUR	$1.1321	$1.15	$1.12	$464.60万	—	-1.56%
507	YGGYield Guild Games	$0.02345	$0.0239	$0.02325	$15.95万	$2,120.93万	-0.85%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%