Optimism

OP · 美元计价

$0.106

≈ ￥0.6996

-4.59% (-$0.01)

更新于 2026-10-30 22:10:01

24H 最高

$0.1148

24H 最低

$0.0938

今日开盘

$0.1111

24H 成交量

$874.28万

流通市值

$2.61亿

24H 涨跌额

(-$0.01)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	GPSGoPlus Security	$0.00767	$0.00878	$0.00767	$76.19万	$5,062.34万	-7.59%
254	ROSEOasis	$0.0061	$0.0069	$0.00582	$119.47万	$5,554.99万	-8.82%
63	DASH达世币	$48.69	$52.55	$45.32	$1,324.40万	$6.64亿	-3.22%
129	CFGCentrifuge	$0.0915	$0.1084	$0.0805	$364.51万	$4,106.85万	-12.86%
365	ZILZilliqa	$0.001917	$0.002083	$0.001846	$70.55万	$4,014.11万	-4.10%
116	TLMAlien Worlds	$0.001254	$0.00145	$0.001064	$451.06万	$871.14万	4.24%
543	MEMagic Eden	$0.05658	$0.06278	$0.05297	$31.88万	$3,859.29万	-6.99%
31	PUMPPump.fun	$0.004014	$0.004656	$0.003762	$3,956.73万	$20.85亿	-8.42%
494	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$40.99万	$460.19万	-4.33%
436	SIGNSign	$0.01025	$0.01086	$0.0098	$53.22万	$3,066.25万	-2.20%
167	SUNSun Token	$0.01613	$0.01745	$0.01604	$235.12万	$3.13亿	-0.80%
79	GRAMGram (prev. Toncoin)	$1.162	$1.24	$1.10	$960.45万	$34.93亿	-4.68%
309	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
464	NOKBNokia (bStocks Tokenized Stock	$8.64	$9.38	$8.57	$47.01万	$255.60万	-5.78%
550	PLTRBPLTRB	$188.6	$197.51	$186.59	$31.19万	—	-3.18%
296	SPKSpark	$0.017122	$0.018897	$0.016179	$92.58万	$6,383.21万	-7.00%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
24	EUREUR	$1.1216	$1.18	$1.11	$4,590.21万	—	0.54%
401	YGGYield Guild Games	$0.02245	$0.02513	$0.02136	$61.10万	$2,242.12万	-7.99%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%