Origin Token

OGN · 美元计价

$0.02376

≈ ￥0.156816

-7.41% (-$0.00)

更新于 2026-10-30 20:40:03

24H 最高

$0.02602

24H 最低

$0.02074

今日开盘

$0.02566

24H 成交量

$224.66万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	GPSGoPlus Security	$0.00788	$0.00878	$0.00774	$72.75万	$5,062.34万	-5.85%
255	ROSEOasis	$0.00619	$0.0069	$0.00582	$118.73万	$5,554.99万	-7.47%
64	DASH达世币	$49.31	$52.55	$45.32	$1,323.63万	$6.64亿	-1.91%
128	CFGCentrifuge	$0.0924	$0.1084	$0.0805	$368.46万	$4,106.85万	-11.24%
369	ZILZilliqa	$0.001945	$0.002083	$0.001846	$70.37万	$4,014.11万	-2.75%
120	TLMAlien Worlds	$0.001374	$0.00145	$0.001064	$395.35万	$871.14万	14.21%
548	MEMagic Eden	$0.05724	$0.06278	$0.05297	$31.53万	$3,859.29万	-5.25%
30	PUMPPump.fun	$0.004079	$0.004656	$0.003762	$4,029.63万	$20.85亿	-6.53%
489	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.55万	$460.19万	-3.27%
437	SIGNSign	$0.01037	$0.01086	$0.0098	$52.78万	$3,066.25万	-1.80%
172	SUNSun Token	$0.01613	$0.01745	$0.01604	$231.00万	$3.13亿	-0.98%
78	GRAMGram (prev. Toncoin)	$1.169	$1.24	$1.10	$969.07万	$34.93亿	-4.02%
306	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
459	NOKBNokia (bStocks Tokenized Stock	$8.69	$9.38	$8.69	$47.29万	$255.60万	-4.82%
523	PLTRBPLTRB	$193.63	$199.78	$190.83	$35.15万	—	-2.35%
295	SPKSpark	$0.017379	$0.018897	$0.016179	$92.46万	$6,383.21万	-5.16%
663	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
24	EUREUR	$1.126	$1.18	$1.11	$4,637.88万	—	0.91%
402	YGGYield Guild Games	$0.02274	$0.02513	$0.02136	$61.47万	$2,242.12万	-6.88%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%