Newton Protocol

NEWT · 美元计价

$0.04433

≈ ￥0.292578

1.19% ($0.00)

更新于 2026-11-01 10:10:02

24H 最高

$0.04439

24H 最低

$0.04299

今日开盘

$0.04381

24H 成交量

$22.48万

流通市值

$949.64万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	GPSGoPlus Security	$0.00786	$0.00808	$0.0076	$13.04万	$4,825.90万	2.61%
482	ROSEOasis	$0.00615	$0.00628	$0.0061	$17.56万	$5,080.16万	-0.81%
95	DASH达世币	$47.89	$49.02	$47.60	$192.93万	$6.27亿	-1.87%
289	CFGCentrifuge	$0.0957	$0.0986	$0.0931	$43.77万	$3,651.49万	-2.05%
455	ZILZilliqa	$0.001904	$0.001956	$0.001898	$19.71万	$3,778.64万	-2.51%
239	TLMAlien Worlds	$0.00119	$0.001249	$0.001175	$55.79万	$864.22万	-3.17%
606	MEMagic Eden	$0.05633	$0.05803	$0.05601	$5.73万	$3,632.22万	-2.43%
28	PUMPPump.fun	$0.004227	$0.004291	$0.004043	$921.47万	$19.23亿	2.27%
540	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.02万	$441.13万	-1.12%
462	SIGNSign	$0.01051	$0.01078	$0.0103	$18.86万	$3,018.64万	1.06%
177	SUNSun Token	$0.01528	$0.01635	$0.01479	$82.79万	$3.00亿	-4.62%
68	GRAMGram (prev. Toncoin)	$1.195	$1.23	$1.17	$308.07万	$34.58亿	0.67%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
686	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.60	$8.52	$5,404.43	$235.50万	0.47%
600	PLTRBPLTRB	$185.27	$185.77	$184.50	$6.38万	—	0.13%
71	SPKSpark	$0.017319	$0.0212	$0.017291	$293.52万	$6,169.48万	-10.56%
552	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
50	EUREUR	$1.1315	$1.15	$1.12	$448.91万	—	-1.58%
487	YGGYield Guild Games	$0.02356	$0.0239	$0.02325	$17.27万	$2,120.93万	-0.51%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%