Lista DAO

LISTA · 美元计价

$0.0788

≈ ￥0.52008

-0.88% (-$0.00)

更新于 2026-11-01 07:45:01

24H 最高

$0.0811

24H 最低

$0.0781

今日开盘

$0.0795

24H 成交量

$12.27万

流通市值

$3,437.33万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$14.82万	$4,825.90万	0.13%
430	ROSEOasis	$0.00611	$0.0063	$0.0061	$22.91万	$5,080.16万	-1.77%
94	DASH达世币	$48.1	$49.24	$47.60	$209.74万	$6.27亿	-1.68%
280	CFGCentrifuge	$0.095	$0.0986	$0.0931	$47.01万	$3,651.49万	-2.26%
452	ZILZilliqa	$0.001908	$0.00199	$0.001898	$21.02万	$3,778.64万	-3.73%
223	TLMAlien Worlds	$0.001185	$0.001254	$0.001175	$62.17万	$864.22万	-5.28%
605	MEMagic Eden	$0.05653	$0.05866	$0.05627	$6.04万	$3,632.22万	-1.98%
28	PUMPPump.fun	$0.004197	$0.004291	$0.004043	$990.88万	$19.23亿	0.46%
540	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.79万	$441.13万	-1.12%
463	SIGNSign	$0.01055	$0.01078	$0.0103	$19.52万	$3,018.64万	0.67%
214	SUNSun Token	$0.01498	$0.01635	$0.01489	$67.78万	$3.00亿	-8.04%
66	GRAMGram (prev. Toncoin)	$1.207	$1.23	$1.17	$337.56万	$34.58亿	2.64%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
670	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.60	$8.52	$1.12万	$235.50万	0.35%
598	PLTRBPLTRB	$185.6	$185.77	$184.50	$6.66万	—	0.39%
70	SPKSpark	$0.017479	$0.0212	$0.01735	$306.00万	$6,169.48万	-7.22%
553	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
50	EUREUR	$1.1318	$1.15	$1.12	$463.34万	—	-1.59%
504	YGGYield Guild Games	$0.02341	$0.0239	$0.02325	$16.08万	$2,120.93万	-1.02%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%