Gitcoin

GTC · 美元计价

$0.20631

≈ ￥1.3616

-17.18% (-$0.04)

更新于 2026-10-30 18:30:02

24H 最高

$0.2548

24H 最低

$0.17472

今日开盘

$0.24912

24H 成交量

$682.20万

流通市值

$2,118.56万

24H 涨跌额

(-$0.04)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$73.46万	$5,062.34万	-1.60%
257	ROSEOasis	$0.00614	$0.0069	$0.00582	$119.64万	$5,554.99万	-7.53%
62	DASH达世币	$48.9	$52.55	$45.32	$1,327.80万	$6.64亿	-3.26%
129	CFGCentrifuge	$0.0921	$0.1084	$0.0805	$369.55万	$4,106.85万	-10.50%
374	ZILZilliqa	$0.001942	$0.002083	$0.001846	$68.62万	$4,014.11万	-1.52%
140	TLMAlien Worlds	$0.001238	$0.0014	$0.001064	$316.62万	$871.14万	4.47%
550	MEMagic Eden	$0.05703	$0.06278	$0.05297	$30.65万	$3,859.29万	-3.97%
29	PUMPPump.fun	$0.004071	$0.004656	$0.003762	$4,146.76万	$20.85亿	-4.23%
473	JUVJuventus Fan Token	$0.267	$0.281	$0.251	$44.15万	$460.19万	-1.84%
441	SIGNSign	$0.01043	$0.01086	$0.0098	$50.46万	$3,066.25万	0.29%
173	SUNSun Token	$0.01628	$0.01745	$0.01604	$224.70万	$3.13亿	-0.06%
78	GRAMGram (prev. Toncoin)	$1.167	$1.24	$1.10	$977.08万	$34.93亿	-3.79%
305	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
449	NOKBNokia (bStocks Tokenized Stock	$8.78	$9.38	$8.73	$48.91万	$255.60万	-4.77%
489	PLTRBPLTRB	$193.88	$199.95	$190.83	$41.20万	—	-2.13%
292	SPKSpark	$0.017155	$0.018897	$0.016179	$93.20万	$6,383.21万	-5.07%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
30	EUREUR	$1.1408	$1.18	$1.11	$3,971.61万	—	2.29%
407	YGGYield Guild Games	$0.02228	$0.02513	$0.02136	$60.29万	$2,242.12万	-7.05%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%