Gnosis

GNO · 美元计价

$106.61

≈ ￥703.626

0.31% ($0.33)

更新于 2026-11-01 06:35:02

24H 最高

$108.84

24H 最低

$104.51

今日开盘

$106.28

24H 成交量

$6.72万

流通市值

$2.82亿

24H 涨跌额

($0.33)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	GPSGoPlus Security	$0.0078	$0.00808	$0.0076	$14.91万	$4,825.90万	0.91%
434	ROSEOasis	$0.00614	$0.0063	$0.0061	$23.35万	$5,080.16万	-1.45%
97	DASH达世币	$47.97	$49.24	$47.60	$208.02万	$6.27亿	-0.91%
272	CFGCentrifuge	$0.0946	$0.0986	$0.0931	$49.25万	$3,651.49万	-1.97%
454	ZILZilliqa	$0.00191	$0.00199	$0.001898	$21.12万	$3,778.64万	-3.34%
220	TLMAlien Worlds	$0.001186	$0.001257	$0.001175	$66.19万	$864.22万	-3.42%
604	MEMagic Eden	$0.05651	$0.05866	$0.05627	$6.44万	$3,632.22万	-1.94%
28	PUMPPump.fun	$0.004202	$0.004291	$0.004043	$1,020.88万	$19.23亿	1.40%
538	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$13.50万	$441.13万	-0.38%
464	SIGNSign	$0.01058	$0.01078	$0.0103	$19.78万	$3,018.64万	1.05%
230	SUNSun Token	$0.0152	$0.01635	$0.01518	$60.50万	$3.00亿	-6.35%
68	GRAMGram (prev. Toncoin)	$1.205	$1.23	$1.17	$345.84万	$34.58亿	2.90%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
663	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.60	$8.51	$1.50万	$235.50万	0.59%
599	PLTRBPLTRB	$185.67	$185.77	$184.50	$6.70万	—	0.54%
72	SPKSpark	$0.017515	$0.0212	$0.01735	$312.08万	$6,169.48万	-5.80%
556	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
50	EUREUR	$1.1291	$1.15	$1.12	$478.61万	—	-1.37%
506	YGGYield Guild Games	$0.02348	$0.0239	$0.02325	$15.96万	$2,120.93万	-0.26%
192	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%