Golem

GLM · 美元计价

$0.1127

≈ ￥0.74382

3.39% ($0.00)

更新于 2026-11-01 05:20:02

24H 最高

$0.1191

24H 最低

$0.1088

今日开盘

$0.109

24H 成交量

$64.16万

流通市值

$1.14亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$15.21万	$4,825.90万	1.96%
426	ROSEOasis	$0.00617	$0.0063	$0.0061	$25.01万	$5,080.16万	0.33%
99	DASH达世币	$47.94	$49.24	$47.60	$208.33万	$6.27亿	-0.77%
247	CFGCentrifuge	$0.0946	$0.0986	$0.0931	$55.18万	$3,651.49万	-1.66%
451	ZILZilliqa	$0.001914	$0.00199	$0.001898	$21.88万	$3,778.64万	-2.40%
192	TLMAlien Worlds	$0.001186	$0.001271	$0.001175	$79.69万	$864.22万	-2.47%
604	MEMagic Eden	$0.05643	$0.05866	$0.05627	$6.30万	$3,632.22万	-0.86%
28	PUMPPump.fun	$0.004195	$0.004291	$0.004043	$1,022.40万	$19.23亿	2.62%
538	JUVJuventus Fan Token	$0.268	$0.271	$0.264	$13.45万	$441.13万	1.13%
470	SIGNSign	$0.01048	$0.01078	$0.0103	$20.06万	$3,018.64万	1.35%
234	SUNSun Token	$0.01525	$0.01635	$0.0152	$59.73万	$3.00亿	-5.57%
65	GRAMGram (prev. Toncoin)	$1.205	$1.23	$1.16	$359.45万	$34.58亿	3.17%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
668	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.59	$8.51	$1.56万	$235.50万	0.47%
599	PLTRBPLTRB	$185.6	$185.77	$184.18	$6.85万	—	0.77%
72	SPKSpark	$0.017515	$0.0212	$0.01735	$318.32万	$6,169.48万	-3.49%
557	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
50	EUREUR	$1.1322	$1.15	$1.12	$484.92万	—	0.35%
507	YGGYield Guild Games	$0.0235	$0.0239	$0.02319	$16.09万	$2,120.93万	1.25%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%