FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-30 21:25:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	GPSGoPlus Security	$0.00776	$0.00878	$0.00774	$76.30万	$5,062.34万	-6.62%
256	ROSEOasis	$0.00614	$0.0069	$0.00582	$118.42万	$5,554.99万	-8.36%
64	DASH达世币	$49	$52.55	$45.32	$1,322.15万	$6.64亿	-2.39%
129	CFGCentrifuge	$0.0925	$0.1084	$0.0805	$367.12万	$4,106.85万	-12.32%
367	ZILZilliqa	$0.001932	$0.002083	$0.001846	$70.48万	$4,014.11万	-3.88%
117	TLMAlien Worlds	$0.001321	$0.00145	$0.001064	$428.96万	$871.14万	9.81%
546	MEMagic Eden	$0.05665	$0.06278	$0.05297	$31.76万	$3,859.29万	-6.56%
30	PUMPPump.fun	$0.004019	$0.004656	$0.003762	$3,950.83万	$20.85亿	-9.36%
492	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.06万	$460.19万	-3.62%
436	SIGNSign	$0.01033	$0.01086	$0.0098	$52.88万	$3,066.25万	-1.81%
171	SUNSun Token	$0.01612	$0.01745	$0.01604	$231.61万	$3.13亿	-1.04%
78	GRAMGram (prev. Toncoin)	$1.164	$1.24	$1.10	$971.10万	$34.93亿	-4.43%
307	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
462	NOKBNokia (bStocks Tokenized Stock	$8.64	$9.38	$8.64	$47.30万	$255.60万	-5.78%
539	PLTRBPLTRB	$193.14	$199.27	$190.83	$33.20万	—	-3.02%
297	SPKSpark	$0.017165	$0.018897	$0.016179	$92.53万	$6,383.21万	-6.66%
662	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
25	EUREUR	$1.1232	$1.18	$1.11	$4,569.92万	—	0.87%
399	YGGYield Guild Games	$0.02242	$0.02513	$0.02136	$61.45万	$2,242.12万	-8.15%
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%