Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-01 05:05:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$400.31万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.33

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	GPSGoPlus Security	$0.00778	$0.00808	$0.00758	$15.31万	$4,825.90万	2.64%
424	ROSEOasis	$0.00616	$0.0063	$0.0061	$25.30万	$5,080.16万	0.65%
99	DASH达世币	$47.87	$49.24	$47.60	$208.00万	$6.27亿	-0.73%
244	CFGCentrifuge	$0.0944	$0.0986	$0.0931	$56.67万	$3,651.49万	-1.46%
458	ZILZilliqa	$0.001922	$0.00199	$0.001898	$21.31万	$3,778.64万	-1.84%
193	TLMAlien Worlds	$0.00119	$0.001271	$0.001175	$79.63万	$864.22万	-1.41%
605	MEMagic Eden	$0.05629	$0.05866	$0.05629	$6.32万	$3,632.22万	-1.06%
28	PUMPPump.fun	$0.004197	$0.004291	$0.004043	$1,027.22万	$19.23亿	2.57%
539	JUVJuventus Fan Token	$0.266	$0.271	$0.264	$13.50万	$441.13万	0.76%
471	SIGNSign	$0.0105	$0.01078	$0.0103	$20.13万	$3,018.64万	1.55%
234	SUNSun Token	$0.01524	$0.01635	$0.01523	$59.66万	$3.00亿	-5.64%
65	GRAMGram (prev. Toncoin)	$1.204	$1.23	$1.16	$359.80万	$34.58亿	2.99%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
668	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.59	$8.51	$1.56万	$235.50万	0.47%
597	PLTRBPLTRB	$185.57	$185.77	$184.12	$6.90万	—	0.75%
73	SPKSpark	$0.017505	$0.0212	$0.01735	$320.38万	$6,169.48万	-3.55%
562	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
49	EUREUR	$1.1318	$1.15	$1.12	$483.40万	—	0.36%
508	YGGYield Guild Games	$0.02354	$0.0239	$0.02316	$16.00万	$2,120.93万	1.07%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%