Polkadot

DOT · 美元计价

$0.949

≈ ￥6.2634

-2.37% (-$0.02)

更新于 2026-11-01 06:30:02

24H 最高

$0.983

24H 最低

$0.945

今日开盘

$0.972

24H 成交量

$149.15万

流通市值

$711.93万

24H 涨跌额

(-$0.02)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	GPSGoPlus Security	$0.0078	$0.00808	$0.0076	$14.92万	$4,825.90万	1.17%
435	ROSEOasis	$0.00615	$0.0063	$0.0061	$23.24万	$5,080.16万	-1.13%
97	DASH达世币	$48	$49.24	$47.60	$208.29万	$6.27亿	-0.46%
272	CFGCentrifuge	$0.0947	$0.0986	$0.0931	$49.80万	$3,651.49万	-1.87%
455	ZILZilliqa	$0.001917	$0.00199	$0.001898	$21.07万	$3,778.64万	-2.79%
220	TLMAlien Worlds	$0.001187	$0.001257	$0.001175	$66.02万	$864.22万	-3.10%
605	MEMagic Eden	$0.05656	$0.05866	$0.05627	$6.44万	$3,632.22万	-1.74%
28	PUMPPump.fun	$0.004209	$0.004291	$0.004043	$1,020.67万	$19.23亿	2.19%
538	JUVJuventus Fan Token	$0.267	$0.271	$0.265	$13.51万	$441.13万	0.00%
465	SIGNSign	$0.01061	$0.01078	$0.0103	$19.77万	$3,018.64万	1.43%
230	SUNSun Token	$0.01518	$0.01635	$0.01518	$60.59万	$3.00亿	-6.18%
68	GRAMGram (prev. Toncoin)	$1.204	$1.23	$1.17	$346.31万	$34.58亿	2.91%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
664	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.60	$8.51	$1.50万	$235.50万	0.59%
599	PLTRBPLTRB	$185.67	$185.77	$184.50	$6.70万	—	0.56%
72	SPKSpark	$0.017559	$0.0212	$0.01735	$312.10万	$6,169.48万	-5.71%
556	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
49	EUREUR	$1.1296	$1.15	$1.12	$481.61万	—	-1.02%
505	YGGYield Guild Games	$0.02346	$0.0239	$0.02325	$15.96万	$2,120.93万	-0.38%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%