Cookie DAO

COOKIE · 美元计价

$0.00828

≈ ￥0.054648

-2.47% (-$0.00)

更新于 2026-11-01 08:40:01

24H 最高

$0.00852

24H 最低

$0.00824

今日开盘

$0.00849

24H 成交量

$3.63万

流通市值

$681.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$13.76万	$4,825.90万	-0.51%
448	ROSEOasis	$0.00615	$0.0063	$0.0061	$21.08万	$5,080.16万	-1.91%
93	DASH达世币	$48.03	$49.24	$47.60	$202.04万	$6.27亿	-2.36%
275	CFGCentrifuge	$0.0948	$0.0986	$0.0931	$46.92万	$3,651.49万	-2.37%
457	ZILZilliqa	$0.001911	$0.001985	$0.001898	$20.21万	$3,778.64万	-3.73%
227	TLMAlien Worlds	$0.001192	$0.001253	$0.001175	$58.38万	$864.22万	-4.33%
604	MEMagic Eden	$0.05655	$0.05859	$0.05627	$5.82万	$3,632.22万	-3.48%
29	PUMPPump.fun	$0.004211	$0.004291	$0.004043	$955.00万	$19.23亿	0.45%
541	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.24万	$441.13万	-1.12%
469	SIGNSign	$0.01055	$0.01078	$0.0103	$18.86万	$3,018.64万	0.29%
186	SUNSun Token	$0.01499	$0.01635	$0.01479	$79.16万	$3.00亿	-7.98%
64	GRAMGram (prev. Toncoin)	$1.206	$1.23	$1.17	$336.43万	$34.58亿	2.46%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
666	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.60	$8.52	$1.09万	$235.50万	0.23%
602	PLTRBPLTRB	$185.51	$185.77	$184.50	$6.39万	—	0.27%
71	SPKSpark	$0.017445	$0.0212	$0.01735	$300.10万	$6,169.48万	-8.57%
552	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
50	EUREUR	$1.1313	$1.15	$1.12	$456.37万	—	-1.65%
491	YGGYield Guild Games	$0.02351	$0.0239	$0.02325	$17.08万	$2,120.93万	-1.18%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%