Chromia

CHR · 美元计价

$0.0165

≈ ￥0.1089

2.29% ($0.00)

更新于 2026-11-01 07:20:02

24H 最高

$0.01669

24H 最低

$0.01583

今日开盘

$0.01613

24H 成交量

$18.01万

流通市值

$1,604.98万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$14.99万	$4,825.90万	0.78%
431	ROSEOasis	$0.00612	$0.0063	$0.0061	$23.12万	$5,080.16万	-1.29%
95	DASH达世币	$47.98	$49.24	$47.60	$209.75万	$6.27亿	-1.11%
276	CFGCentrifuge	$0.095	$0.0986	$0.0931	$48.13万	$3,651.49万	-2.06%
453	ZILZilliqa	$0.001906	$0.00199	$0.001898	$21.14万	$3,778.64万	-3.49%
221	TLMAlien Worlds	$0.001186	$0.001257	$0.001175	$64.32万	$864.22万	-3.66%
605	MEMagic Eden	$0.05649	$0.05866	$0.05627	$6.19万	$3,632.22万	-1.93%
28	PUMPPump.fun	$0.004201	$0.004291	$0.004043	$1,010.22万	$19.23亿	1.74%
536	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$13.34万	$441.13万	-0.75%
463	SIGNSign	$0.01056	$0.01078	$0.0103	$19.74万	$3,018.64万	1.05%
228	SUNSun Token	$0.01516	$0.01635	$0.01516	$60.38万	$3.00亿	-6.77%
67	GRAMGram (prev. Toncoin)	$1.207	$1.23	$1.17	$337.85万	$34.58亿	2.90%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
670	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.60	$8.52	$1.12万	$235.50万	0.35%
599	PLTRBPLTRB	$185.63	$185.77	$184.50	$6.67万	—	0.42%
71	SPKSpark	$0.017475	$0.0212	$0.01735	$306.52万	$6,169.48万	-6.94%
554	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
51	EUREUR	$1.1318	$1.15	$1.12	$467.20万	—	-1.56%
505	YGGYield Guild Games	$0.02347	$0.0239	$0.02325	$16.08万	$2,120.93万	-0.85%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%