Bancor Network

BNT · 美元计价

$0.2894

≈ ￥1.91

1.33% ($0.00)

更新于 2026-11-01 05:25:02

24H 最高

$0.2914

24H 最低

$0.2851

今日开盘

$0.2856

24H 成交量

$4.29万

流通市值

$2,870.03万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$15.20万	$4,825.90万	1.70%
428	ROSEOasis	$0.00617	$0.0063	$0.0061	$24.78万	$5,080.16万	0.00%
99	DASH达世币	$47.93	$49.24	$47.60	$207.55万	$6.27亿	-0.64%
247	CFGCentrifuge	$0.0948	$0.0986	$0.0931	$55.18万	$3,651.49万	-2.07%
451	ZILZilliqa	$0.001918	$0.00199	$0.001898	$21.85万	$3,778.64万	-2.49%
209	TLMAlien Worlds	$0.001186	$0.001257	$0.001175	$72.34万	$864.22万	-4.82%
605	MEMagic Eden	$0.05648	$0.05866	$0.05627	$6.29万	$3,632.22万	-1.14%
28	PUMPPump.fun	$0.0042	$0.004291	$0.004043	$1,020.94万	$19.23亿	2.29%
538	JUVJuventus Fan Token	$0.267	$0.271	$0.264	$13.47万	$441.13万	1.14%
470	SIGNSign	$0.01048	$0.01078	$0.0103	$19.95万	$3,018.64万	0.87%
233	SUNSun Token	$0.01525	$0.01635	$0.0152	$59.68万	$3.00亿	-5.63%
65	GRAMGram (prev. Toncoin)	$1.207	$1.23	$1.16	$359.17万	$34.58亿	3.16%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
668	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.59	$8.51	$1.56万	$235.50万	0.59%
600	PLTRBPLTRB	$185.6	$185.77	$184.30	$6.81万	—	0.69%
72	SPKSpark	$0.017536	$0.0212	$0.01735	$318.00万	$6,169.48万	-3.80%
557	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
50	EUREUR	$1.1325	$1.15	$1.12	$485.08万	—	0.35%
505	YGGYield Guild Games	$0.02351	$0.0239	$0.02319	$16.00万	$2,120.93万	1.21%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%