APPB

APPB · 美元计价

$229.79

≈ ￥1516.61

0.17% ($0.40)

更新于 2026-11-01 08:30:02

24H 最高

$232.03

24H 最低

$227.16

今日开盘

$229.39

24H 成交量

$1.63万

流通市值

—

24H 涨跌额

($0.40)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	GPSGoPlus Security	$0.0078	$0.00808	$0.0076	$14.03万	$4,825.90万	0.39%
451	ROSEOasis	$0.00616	$0.0063	$0.0061	$21.11万	$5,080.16万	-1.28%
94	DASH达世币	$48.03	$49.24	$47.60	$201.42万	$6.27亿	-2.20%
276	CFGCentrifuge	$0.0946	$0.0986	$0.0931	$46.89万	$3,651.49万	-2.17%
459	ZILZilliqa	$0.001912	$0.001985	$0.001898	$20.20万	$3,778.64万	-3.63%
228	TLMAlien Worlds	$0.001193	$0.001253	$0.001175	$58.46万	$864.22万	-3.95%
604	MEMagic Eden	$0.05638	$0.05866	$0.05627	$5.94万	$3,632.22万	-2.91%
29	PUMPPump.fun	$0.004209	$0.004291	$0.004043	$968.27万	$19.23亿	0.81%
537	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.81万	$441.13万	-0.75%
469	SIGNSign	$0.01056	$0.01078	$0.0103	$18.99万	$3,018.64万	0.57%
196	SUNSun Token	$0.01493	$0.01635	$0.01479	$76.23万	$3.00亿	-8.24%
64	GRAMGram (prev. Toncoin)	$1.208	$1.23	$1.17	$336.35万	$34.58亿	2.63%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
665	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.60	$8.52	$1.09万	$235.50万	0.23%
601	PLTRBPLTRB	$185.6	$185.77	$184.50	$6.39万	—	0.32%
70	SPKSpark	$0.017452	$0.0212	$0.01735	$301.33万	$6,169.48万	-9.04%
554	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
50	EUREUR	$1.1319	$1.15	$1.12	$456.33万	—	-1.57%
494	YGGYield Guild Games	$0.0235	$0.0239	$0.02325	$16.72万	$2,120.93万	-0.89%
187	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%